-
x
x
bid
ask
02:03 PM
Bearish
Bullish
1
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38709.10
02:02 PM
+
483.40
1.26%
^IXIC
NASDAQ Composite
16158.50
02:02 PM
+
317.50
2.00%
^GSPC
S&P 500
5129.44
02:02 PM
+
65.24
1.29%
AAPL
Apple Inc.
185.18
02:01 PM
1 x 185.12
1 x 185.19
+
12.15
7.02%
GOOG
Alphabet Inc.
168.06
02:02 PM
3 x 167.99
1 x 168.14
-
0.40
0.24%
AMZN
Amazon.com, Inc.
186.35
02:01 PM
1 x 186.18
1 x 186.60
+
1.63
0.88%
MSFT
Microsoft Corporation
406.07
02:02 PM
1 x 405.48
1 x 406.52
+
8.23
2.07%
BABA
Alibaba Group Holding Limited
80.98
02:01 PM
9 x 81.20
8 x 81.19
+
0.66
0.82%
NFLX
Netflix, Inc.
577.39
02:02 PM
1 x 548.68
1 x 577.75
+
12.25
2.17%
TSLA
Tesla, Inc.
180.94
02:02 PM
1 x 180.77
1 x 181.31
+
0.93
0.52%
NVDA
NVIDIA Corporation
887.85
02:02 PM
1 x 886.23
1 x 888.34
+
29.68
3.46%
AMD
Advanced Micro Devices, Inc.
150.11
02:01 PM
2 x 149.81
2 x 150.41
+
3.95
2.70%
MU
Micron Technology, Inc.
114.81
02:02 PM
1 x 114.66
4 x 114.82
+
2.48
2.21%
SPY
SPDR S&P 500 ETF Trust
511.49
02:02 PM
8 x 511.27
12 x 511.28
+
6.46
1.28%
TQQQ
ProShares UltraPro QQQ
56.66
02:02 PM
23 x 56.65
23 x 56.67
+
3.16
5.90%
BRK-A
Berkshire Hathaway Inc.
610499.00
02:01 PM
29 x 609140.00
10 x 609695.00
+
4086.00
0.67%