FRC
-
x
x
bid
ask
05:14 AM
Bearish
54
Bullish
65
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.41
+1.07 (0.47%)
226.34
40 @ 05:13 AM
1 x 227.38
1 x 227.50
+
4.79
2.16%
GOOG
192.30
+0.34 (0.18%)
191.96
2 @ 05:13 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.15
+0.15 (0.08%)
200.00
1 @ 05:11 AM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
468.60
+1.04 (0.22%)
467.56
2 @ 05:13 AM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
73.74
-0.78 (1.05%)
74.52
14 @ 05:10 AM
18 x 73.63
9 x 73.76
-
1.05
1.39%
NFLX
688.72
-1.93 (0.28%)
690.65
1 @ 05:05 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
248.30
-3.22 (1.28%)
251.52
1 @ 05:14 AM
1 x 250.96
1 x 251.36
+
5.13
2.08%
NVDA
125.08
-0.75 (0.60%)
125.83
1 @ 05:14 AM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
173.58
+1.68 (0.98%)
171.90
2 @ 05:13 AM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.41
-0.19 (0.14%)
131.60
3 @ 05:12 AM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.54
-0.10 (0.02%)
554.64
13 @ 05:13 AM
14 x 0.00
12 x 0.00
+
3.18
0.58%
TQQQ
81.53
-0.10 (0.12%)
81.63
12 @ 05:14 AM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%