-
x
x
bid
ask
07:48 AM
Bearish
805
Bullish
1569
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.58
+0.30 (0.16%)
186.28
2 @ 07:47 AM
10 x 186.52
1 x 186.56
+
3.23
1.76%
GOOG
170.60
-0.30 (0.18%)
170.90
2 @ 07:46 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.50
-1.07 (0.57%)
186.57
25 @ 07:47 AM
2 x 185.42
1 x 185.54
-
0.91
0.49%
MSFT
413.45
-0.27 (0.07%)
413.72
16 @ 07:47 AM
1 x 413.30
2 x 413.67
-
1.02
0.25%
BABA
80.80
-3.80 (4.49%)
84.60
230 @ 07:48 AM
4 x 80.80
1 x 80.87
+
4.56
5.70%
NFLX
615.90
-0.69 (0.11%)
616.59
1 @ 07:43 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.30
+0.41 (0.24%)
171.89
138 @ 07:48 AM
1 x 172.25
1 x 172.35
+
3.42
2.03%
NVDA
899.57
-4.42 (0.49%)
903.99
5 @ 07:47 AM
1 x 899.35
1 x 899.75
+
5.21
0.58%
AMD
149.95
-0.61 (0.41%)
150.56
25 @ 07:47 AM
1 x 149.90
1 x 150.03
-
1.36
0.90%
MU
123.14
+0.14 (0.11%)
123.00
3 @ 07:43 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.14
+0.23 (0.04%)
520.91
300 @ 07:48 AM
4 x 521.14
4 x 521.17
+
0.07
0.01%
TQQQ
59.51
-0.05 (0.08%)
59.56
74 @ 07:48 AM
40 x 59.52
11 x 59.53
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%