FB
-
x
x
bid
ask
05:05 AM
Bearish
805
Bullish
1569
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.43
-0.56 (0.29%)
189.99
1 @ 05:04 AM
1 x 189.40
1 x 189.45
+
0.01
0.01%
GOOG
177.11
-0.91 (0.51%)
178.02
30 @ 05:04 AM
1 x 177.05
1 x 177.20
+
1.69
0.96%
AMZN
181.09
-1.06 (0.58%)
182.15
2 @ 05:02 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.60
-2.72 (0.63%)
430.32
24 @ 05:04 AM
1 x 427.50
1 x 427.74
+
0.16
0.04%
BABA
78.64
-1.94 (2.41%)
80.58
13 @ 05:04 AM
13 x 78.68
13 x 78.71
-
0.68
0.84%
NFLX
647.97
-1.03 (0.16%)
649.00
1 @ 04:55 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.91
-1.84 (1.04%)
176.75
6 @ 05:04 AM
1 x 174.90
1 x 175.00
-
2.49
1.39%
NVDA
1128.00
-11.01 (0.97%)
1139.01
20 @ 05:05 AM
1 x 1127.90
1 x 1128.50
+
74.32
6.98%
AMD
169.40
-2.21 (1.29%)
171.61
5 @ 05:04 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
131.00
-1.67 (1.26%)
132.67
50 @ 05:04 AM
1 x 130.76
2 x 131.00
+
3.18
2.46%
SPY
526.98
-2.83 (0.53%)
529.81
22 @ 05:05 AM
4 x 526.94
5 x 527.01
+
0.37
0.07%
TQQQ
64.77
-1.29 (1.95%)
66.06
1 @ 05:05 AM
18 x 64.76
12 x 64.78
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%