FB
-
x
x
bid
ask
04:30 AM
Bearish
805
Bullish
1569
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.82
+0.47 (0.24%)
194.35
1 @ 04:27 AM
1 x 194.29
1 x 194.34
+
0.32
0.16%
GOOG
174.96
-0.17 (0.10%)
175.13
2 @ 04:25 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
179.89
+0.55 (0.31%)
179.34
1 @ 04:27 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
416.94
+0.87 (0.21%)
416.07
2 @ 04:28 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.76
+0.31 (0.40%)
78.45
13 @ 04:27 AM
18 x 78.69
8 x 0.00
+
0.55
0.71%
NFLX
632.50
+0.88 (0.14%)
631.62
1 @ 04:23 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.44
+0.67 (0.38%)
174.77
3 @ 04:30 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1169.75
+5.38 (0.46%)
1164.37
1 @ 04:30 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.10
+1.11 (0.69%)
159.99
2 @ 04:29 AM
1 x 159.99
2 x 160.06
-
3.56
2.18%
MU
127.50
+0.86 (0.68%)
126.64
2 @ 04:28 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
528.81
+0.42 (0.08%)
528.39
10 @ 04:30 AM
9 x 529.01
11 x 0.00
+
0.59
0.11%
TQQQ
63.99
+0.38 (0.60%)
63.61
21 @ 04:30 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 04:05 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%