ZTS
Zoetis Inc.
168.13
+
3.21
1.95%
8 x 167.43
9 x 0.00
bid
ask
9 @ 07:16 AM
169.00+0.87 (0.52%)
Bearish
15
Bullish
29
sentiment
164.92
day range
168.39
144.80
52 week range
201.92
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.84
+0.27 (0.15%)
184.57
50 @ 07:31 AM
1 x 184.80
1 x 184.90
+
1.83
1.00%
GOOG
170.62
-0.96 (0.56%)
171.58
2 @ 07:32 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.85
+0.35 (0.18%)
189.50
2 @ 07:30 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
413.80
+1.48 (0.36%)
412.32
1 @ 07:31 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.31
+0.85 (1.07%)
79.46
2660 @ 07:31 AM
1 x 80.25
1 x 80.43
+
1.00
1.27%
NFLX
614.45
+2.36 (0.39%)
612.09
1 @ 07:28 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.39
+1.42 (0.83%)
171.97
1 @ 07:32 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
899.03
+11.56 (1.30%)
887.47
1 @ 07:32 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.75
+1.36 (0.89%)
152.39
190 @ 07:31 AM
1 x 153.68
2 x 153.75
-
1.23
0.80%
MU
119.36
+1.55 (1.32%)
117.81
5 @ 07:32 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.80
+1.63 (0.31%)
520.17
9 @ 07:32 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.49
+0.72 (1.23%)
58.77
12 @ 07:32 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%