XOM
Exxon Mobil Corporation
110.04
-
0.89
0.80%
1 x 109.60
1 x 109.75
bid
ask
7 @ 04:45 AM
109.73-0.31 (0.28%)
Bearish
171
Bullish
370
sentiment
109.72
day range
110.86
95.77
52 week range
123.75
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.57
+0.33 (0.15%)
214.24
4 @ 04:45 AM
2 x 214.56
1 x 214.60
+
1.17
0.55%
GOOG
176.80
+0.06 (0.03%)
176.74
1 @ 04:46 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.29
-0.54 (0.29%)
183.83
5 @ 04:45 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
439.48
-2.10 (0.48%)
441.58
1 @ 04:46 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.80
-0.88 (1.16%)
75.68
14 @ 04:43 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
657.06
+3.80 (0.58%)
653.26
1 @ 04:46 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
185.15
+2.68 (1.47%)
182.47
37 @ 04:46 AM
3 x 185.12
1 x 185.28
+
5.18
2.92%
NVDA
131.56
+1.95 (1.50%)
129.61
5 @ 04:46 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.58
-0.32 (0.20%)
159.90
2 @ 04:45 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
144.85
+1.71 (1.19%)
143.14
4 @ 04:46 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.06
-0.39 (0.07%)
542.45
14 @ 04:43 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
73.56
+0.45 (0.62%)
73.11
2 @ 04:46 AM
3 x 73.55
2 x 73.56
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%