XLNX
-
x
x
bid
ask
07:01 AM
Bearish
34
Bullish
60
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.94
+0.07 (0.04%)
195.87
1 @ 07:00 AM
1 x 195.77
1 x 195.84
+
1.52
0.78%
GOOG
177.06
-0.01 (0.01%)
177.07
4 @ 07:00 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.11
-0.17 (0.09%)
181.28
10 @ 07:00 AM
5 x 181.00
1 x 181.15
+
1.94
1.08%
MSFT
423.31
-0.70 (0.17%)
424.01
8 @ 07:01 AM
1 x 423.13
1 x 423.41
+
7.94
1.91%
BABA
79.46
-0.37 (0.46%)
79.83
34 @ 07:00 AM
1 x 79.44
1 x 79.46
+
1.38
1.76%
NFLX
648.50
-1.77 (0.27%)
650.27
1 @ 06:59 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.34
-0.66 (0.38%)
175.00
50 @ 07:01 AM
1 x 174.24
1 x 174.43
+
0.23
0.13%
NVDA
1238.50
+14.10 (1.15%)
1224.40
20 @ 07:01 AM
1 x 1238.01
1 x 1238.50
+
60.03
5.16%
AMD
167.08
+0.91 (0.55%)
166.17
50 @ 07:01 AM
1 x 167.00
1 x 167.10
+
6.18
3.86%
MU
134.43
+0.72 (0.54%)
133.71
1 @ 07:00 AM
1 x 134.31
1 x 134.49
+
7.07
5.58%
SPY
534.70
+0.03 (0.01%)
534.67
40 @ 07:00 AM
4 x 534.67
4 x 534.74
+
6.28
1.19%
TQQQ
67.59
+0.14 (0.21%)
67.45
75 @ 07:01 AM
32 x 67.59
3 x 67.60
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%