VIVE
Viveve Medical, Inc.
0.00
+
0.00
0.00%
0 x 0.00
0 x 0.00
bid
ask
01:10 PM
Bearish
16
Bullish
55
sentiment
0.00
day range
0.00
0.00
52 week range
0.11
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.91
+0.04 (0.02%)
195.87
3 @ 06:31 AM
1 x 195.90
2 x 195.98
+
1.52
0.78%
GOOG
177.00
-0.07 (0.04%)
177.07
4 @ 06:30 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.11
-0.17 (0.09%)
181.28
49 @ 06:31 AM
1 x 181.03
1 x 181.14
+
1.94
1.08%
MSFT
423.13
-0.88 (0.21%)
424.01
1 @ 06:29 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.47
-0.36 (0.45%)
79.83
1 @ 06:31 AM
1 x 79.43
1 x 79.47
+
1.38
1.76%
NFLX
648.35
-1.92 (0.30%)
650.27
1 @ 06:17 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.14
-0.86 (0.49%)
175.00
102 @ 06:32 AM
1 x 174.13
1 x 174.18
+
0.23
0.13%
NVDA
1239.50
+15.10 (1.23%)
1224.40
2 @ 06:32 AM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
167.79
+1.62 (0.97%)
166.17
25 @ 06:32 AM
3 x 167.70
1 x 167.79
+
6.18
3.86%
MU
134.37
+0.66 (0.49%)
133.71
5 @ 06:31 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.58
-0.09 (0.02%)
534.67
10 @ 06:29 AM
8 x 534.77
11 x 534.65
+
6.28
1.19%
TQQQ
67.60
+0.15 (0.22%)
67.45
1 @ 06:32 AM
4 x 67.60
1 x 67.61
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%