VBIV
VBI Vaccines Inc.
0.61
+
0.01
1.91%
1 x 0.59
1 x 0.65
bid
ask
1 @ 07:00 AM
0.62+0.01 (1.22%)
Bearish
36
Bullish
111
sentiment
0.60
day range
0.62
0.45
52 week range
3.47
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.93
+0.61 (0.31%)
192.32
50 @ 07:05 AM
4 x 192.82
1 x 192.94
+
1.03
0.54%
GOOG
174.52
+0.59 (0.34%)
173.93
1 @ 07:04 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.75
+0.31 (0.17%)
176.44
1 @ 07:05 AM
4 x 176.64
2 x 176.95
-
2.88
1.60%
MSFT
415.97
+0.37 (0.09%)
415.61
1 @ 07:04 AM
2 x 415.80
2 x 416.00
+
0.94
0.23%
BABA
78.58
+0.24 (0.31%)
78.34
50 @ 07:04 AM
8 x 78.80
8 x 78.48
-
1.29
1.62%
NFLX
641.50
-0.53 (0.08%)
642.03
2 @ 07:01 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.18
+0.08 (0.04%)
178.10
2 @ 07:04 AM
1 x 178.10
1 x 178.18
-
0.69
0.39%
NVDA
1121.10
+25.15 (2.29%)
1095.95
100 @ 07:05 AM
1 x 1121.01
6 x 1121.90
-
9.05
0.82%
AMD
169.00
+1.99 (1.19%)
167.01
10 @ 07:05 AM
2 x 168.85
2 x 169.20
+
0.26
0.16%
MU
126.89
+1.88 (1.50%)
125.01
25 @ 07:05 AM
1 x 126.80
1 x 127.00
-
1.28
1.01%
SPY
528.19
+0.82 (0.16%)
527.37
153 @ 07:05 AM
5 x 528.14
5 x 528.18
+
4.76
0.91%
TQQQ
63.22
+0.74 (1.19%)
62.48
10 @ 07:05 AM
60 x 63.22
4 x 63.24
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 06:41 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%