ULTA
Ulta Beauty, Inc.
389.91
-
5.18
1.31%
2 x 389.68
1 x 390.11
bid
ask
2 @ 04:00 PM
390.08+0.17 (0.04%)
Bearish
51
Bullish
107
sentiment
386.09
day range
399.81
368.02
52 week range
574.76
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.49
-0.54 (0.28%)
194.03
10 @ 04:40 AM
1 x 193.43
2 x 193.62
+
1.78
0.93%
GOOG
173.95
-0.47 (0.27%)
174.42
10 @ 04:40 AM
1 x 173.93
1 x 174.04
+
0.46
0.26%
AMZN
177.50
-0.84 (0.47%)
178.34
1 @ 04:38 AM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
412.27
-1.25 (0.30%)
413.52
4 @ 04:40 AM
2 x 412.07
1 x 412.27
-
1.61
0.39%
BABA
78.40
+0.50 (0.64%)
77.90
9 @ 04:37 AM
10 x 0.00
8 x 0.00
-
0.44
0.56%
NFLX
631.33
-2.46 (0.39%)
633.79
1 @ 04:34 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.21
-0.08 (0.05%)
176.29
11 @ 04:40 AM
1 x 176.13
1 x 176.25
-
1.79
1.01%
NVDA
1143.17
-6.83 (0.59%)
1150.00
6 @ 04:40 AM
1 x 1142.55
1 x 1143.75
+
53.67
4.90%
AMD
162.16
-1.39 (0.85%)
163.55
1 @ 04:40 AM
1 x 163.46
1 x 163.58
-
3.35
2.01%
MU
127.86
-0.31 (0.24%)
128.17
25 @ 04:40 AM
1 x 127.80
5 x 128.10
+
3.17
2.54%
SPY
525.55
-2.25 (0.43%)
527.80
200 @ 04:40 AM
4 x 525.52
4 x 525.58
+
0.43
0.08%
TQQQ
62.30
-0.84 (1.33%)
63.14
30 @ 04:40 AM
1 x 62.31
36 x 62.32
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%