TISI
Team, Inc.
7.91
-
0.24
2.94%
9 x 7.25
8 x 0.00
bid
ask
9 @ 08:31 AM
7.67-0.24 (3.03%)
Bearish
5
Bullish
6
sentiment
7.78
day range
7.92
5.05
52 week range
11.25
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
193.06
-0.06 (0.03%)
193.12
1 @ 08:50 AM
1 x 193.02
1 x 193.04
-
3.77
1.91%
GOOG
177.10
+0.47 (0.27%)
176.63
3 @ 08:50 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.91
-0.15 (0.08%)
187.06
1 @ 08:50 AM
1 x 186.91
1 x 186.97
+
2.76
1.50%
MSFT
426.49
-1.38 (0.32%)
427.87
1 @ 08:50 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.74
-0.56 (0.71%)
79.30
1000 @ 08:49 AM
13 x 78.51
10 x 78.76
+
0.89
1.14%
NFLX
644.17
-0.33 (0.05%)
644.50
1 @ 08:49 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.06
+0.27 (0.15%)
173.79
2 @ 08:50 AM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.42
-0.38 (0.31%)
121.79
2 @ 08:50 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.85
+0.51 (0.32%)
160.34
51 @ 08:50 AM
1 x 160.80
1 x 160.90
-
7.53
4.49%
MU
134.50
-0.32 (0.24%)
134.82
3 @ 08:50 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.20
-1.46 (0.27%)
535.66
12 @ 08:50 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.35
-0.48 (0.71%)
67.83
5 @ 08:50 AM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 618000.00
-
4591.00
0.74%