TGT
Target Corporation
150.55
-
2.48
1.62%
11 x 150.61
14 x 150.79
bid
ask
13 @ 04:00 PM
150.55+0.00 (0.00%)
Bearish
100
Bullish
169
sentiment
150.11
day range
154.19
102.93
52 week range
181.86
^DJI
Dow Jones Industrial Average
38711.30
04:20 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
04:22 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
04:20 PM
+
7.94
0.15%
AAPL
194.37
+0.02 (0.01%)
194.35
1 @ 04:22 PM
4 x 194.34
1 x 194.38
+
0.32
0.16%
GOOG
175.16
+0.03 (0.02%)
175.13
10 @ 04:22 PM
1 x 175.14
3 x 175.16
+
0.71
0.41%
AMZN
179.28
-0.06 (0.03%)
179.34
1 @ 04:22 PM
4 x 179.24
1 x 179.33
+
1.00
0.56%
MSFT
416.06
-0.01 (0.00%)
416.07
2 @ 04:22 PM
2 x 415.97
1 x 416.13
+
2.55
0.62%
BABA
78.43
-0.02 (0.03%)
78.45
10 @ 04:21 PM
18 x 78.42
8 x 78.43
+
0.55
0.71%
NFLX
632.95
+1.33 (0.21%)
631.62
1 @ 04:22 PM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.09
+0.32 (0.18%)
174.77
24 @ 04:22 PM
3 x 174.97
3 x 175.10
-
1.52
0.86%
NVDA
1163.56
-0.81 (0.07%)
1164.37
1 @ 04:22 PM
1 x 1163.60
1 x 1163.90
+
14.37
1.25%
AMD
160.06
+0.06 (0.04%)
159.99
1 @ 04:22 PM
1 x 160.04
1 x 160.07
-
3.56
2.18%
MU
126.30
-0.34 (0.27%)
126.64
45 @ 04:21 PM
1 x 126.07
5 x 126.72
-
1.53
1.19%
SPY
528.51
+0.12 (0.02%)
528.39
1100 @ 04:22 PM
18 x 528.51
21 x 528.56
+
0.59
0.11%
TQQQ
63.64
+0.03 (0.05%)
63.61
100 @ 04:22 PM
11 x 63.63
24 x 63.64
+
0.47
0.74%
BRK-A
629020.00
+11585.00 (1.88%)
617435.00
10 @ 04:00 PM
9 x 618120.00
10 x 618590.00
-
13675.00
2.17%