RSG
Republic Services, Inc.
188.18
+
0.85
0.45%
8 x 187.75
8 x 187.77
bid
ask
8 @ 03:59 PM
188.13-0.05 (0.03%)
Bearish
2
Bullish
15
sentiment
187.09
day range
188.26
140.07
52 week range
196.76
^DJI
Dow Jones Industrial Average
39387.80
04:01 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
04:01 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
04:01 PM
+
26.41
0.51%
AAPL
184.45
-0.12 (0.07%)
184.57
1 @ 04:01 PM
4 x 184.45
4 x 184.53
+
1.83
1.00%
GOOG
171.58
+0.00 (0.00%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.51
+0.01 (0.01%)
189.50
1 @ 04:01 PM
1 x 189.51
1 x 189.54
+
1.50
0.80%
MSFT
412.42
+0.10 (0.02%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.46
-0.02 (0.02%)
79.47
1800 @ 04:00 PM
4 x 79.48
4 x 79.59
+
1.02
1.29%
NFLX
613.05
+0.96 (0.16%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.10
+0.13 (0.08%)
171.97
1 @ 04:00 PM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
887.88
+0.41 (0.05%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.39
+0.00 (0.00%)
152.39
1338 @ 04:01 PM
4 x 152.21
1 x 152.30
-
1.23
0.80%
MU
117.90
+0.09 (0.08%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.15
-0.02 (0.00%)
520.17
9 @ 04:00 PM
9 x 519.73
8 x 519.74
+
2.98
0.58%
TQQQ
58.77
+0.00 (0.00%)
58.77
12 @ 04:00 PM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-6980.00 (1.13%)
615280.00
20 @ 03:59 PM
29 x 614320.00
10 x 614560.00
+
3180.00
0.52%