RIVN
Rivian Automotive, Inc.
11.80
-
0.03
0.25%
33 x 11.77
33 x 11.83
bid
ask
33 @ 06:33 AM
11.86+0.06 (0.51%)
Bearish
127
Bullish
200
sentiment
11.73
day range
12.46
8.26
52 week range
28.06
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.10
+0.03 (0.01%)
213.07
9 @ 06:50 AM
1 x 213.05
1 x 213.11
+
5.92
2.86%
GOOG
178.59
-0.97 (0.54%)
179.56
2 @ 06:50 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.10
-0.79 (0.42%)
186.89
11 @ 06:50 AM
1 x 186.10
4 x 186.30
-
0.34
0.18%
MSFT
439.33
-1.73 (0.39%)
441.06
5 @ 06:51 AM
20 x 439.31
1 x 439.69
+
8.38
1.94%
BABA
76.62
-1.42 (1.82%)
78.04
10 @ 06:50 AM
1 x 76.57
2 x 76.62
+
0.14
0.18%
NFLX
644.84
-5.22 (0.80%)
650.06
2 @ 06:48 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
186.69
+9.40 (5.30%)
177.29
1 @ 06:51 AM
1 x 186.66
2 x 186.69
+
6.63
3.88%
NVDA
127.72
+2.52 (2.01%)
125.20
400 @ 06:51 AM
5 x 127.72
1 x 127.80
+
4.29
3.55%
AMD
160.24
+0.00 (0.00%)
160.24
5 @ 06:50 AM
5 x 160.21
1 x 160.32
+
1.28
0.81%
MU
141.81
+1.06 (0.75%)
140.75
1 @ 06:51 AM
1 x 141.81
1 x 142.20
+
5.68
4.21%
SPY
541.81
+0.45 (0.08%)
541.36
11 @ 06:43 AM
11 x 541.44
10 x 541.50
+
4.41
0.82%
TQQQ
73.16
+1.20 (1.67%)
71.96
63 @ 06:51 AM
35 x 73.13
1 x 73.14
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%