RIG
Transocean Ltd.
6.21
+
0.18
3.07%
22 x 6.21
29 x 6.22
bid
ask
02:47 PM
timesize
Bearish
45
Bullish
93
sentiment
6.13
day range
6.38
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39862.30
02:47 PM
-
141.30
0.35%
^IXIC
NASDAQ Composite
16797.30
02:47 PM
+
111.30
0.67%
^GSPC
S&P 500
5312.73
02:47 PM
+
9.46
0.18%
AAPL
Apple Inc.
191.40
02:47 PM
2 x 191.32
2 x 191.44
+
1.53
0.81%
GOOG
Alphabet Inc.
178.46
02:47 PM
5 x 178.45
1 x 178.46
+
1.17
0.66%
AMZN
Amazon.com, Inc.
183.84
02:47 PM
6 x 183.84
2 x 183.85
-
0.86
0.47%
MSFT
Microsoft Corporation
424.78
02:47 PM
1 x 424.78
1 x 424.81
+
4.57
1.09%
BABA
Alibaba Group Holding Limited
88.41
02:47 PM
20 x 88.40
12 x 88.41
-
0.14
0.15%
NFLX
Netflix, Inc.
639.92
02:47 PM
3 x 639.78
2 x 639.92
+
18.82
3.03%
TSLA
Tesla, Inc.
174.60
02:47 PM
1 x 174.34
1 x 174.81
-
2.86
1.61%
NVDA
NVIDIA Corporation
950.89
02:47 PM
1 x 950.80
1 x 950.94
+
26.10
2.82%
AMD
Advanced Micro Devices, Inc.
166.67
02:47 PM
2 x 166.64
1 x 166.66
+
2.20
1.34%
MU
Micron Technology, Inc.
129.38
02:47 PM
3 x 129.37
1 x 129.39
+
4.09
3.26%
SPY
SPDR S&P 500 ETF Trust
530.26
02:47 PM
9 x 530.20
12 x 530.19
+
0.81
0.15%
TQQQ
ProShares UltraPro QQQ
64.16
02:47 PM
27 x 64.17
20 x 64.18
+
1.22
1.95%
BRK-A
Berkshire Hathaway Inc.
624641.00
02:47 PM
9 x 624275.00
10 x 624842.00
-
4734.00
0.75%