RCL
Royal Caribbean Cruises Ltd.
147.68
+
0.19
0.13%
11 x 0.00
10 x 150.15
bid
ask
11 @ 04:05 AM
148.43+0.75 (0.51%)
Bearish
73
Bullish
149
sentiment
143.95
day range
148.81
78.35
52 week range
150.90
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.87
+0.55 (0.28%)
192.32
1 @ 04:30 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.65
+0.72 (0.41%)
173.93
1 @ 04:30 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.91
+0.47 (0.26%)
176.44
6 @ 04:29 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.30
+0.69 (0.17%)
415.61
2 @ 04:30 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.71
+0.37 (0.47%)
78.34
8 @ 04:30 AM
8 x 0.00
8 x 78.48
-
1.29
1.62%
NFLX
641.40
-0.63 (0.10%)
642.03
2 @ 04:30 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.55
+0.45 (0.25%)
178.10
4 @ 04:31 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1125.23
+29.28 (2.67%)
1095.95
5 @ 04:31 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.26
+2.25 (1.34%)
167.01
12 @ 04:30 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
126.98
+1.97 (1.58%)
125.01
2 @ 04:31 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.40
+1.03 (0.20%)
527.37
12 @ 04:31 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.29
+0.81 (1.30%)
62.48
102 @ 04:31 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:05 AM
9 x 0.00
10 x 0.00
+
9710.00
1.57%