PLD
Prologis, Inc.
107.68
+
0.19
0.18%
8 x 107.78
8 x 107.45
bid
ask
8 @ 04:00 PM
107.68+0.00 (0.00%)
Bearish
12
Bullish
24
sentiment
107.20
day range
109.01
96.64
52 week range
137.52
^DJI
Dow Jones Industrial Average
39431.50
04:14 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
04:14 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
04:14 PM
-
1.26
0.02%
AAPL
186.28
+0.00 (0.00%)
186.28
1 @ 04:15 PM
1 x 186.05
2 x 186.09
+
3.23
1.76%
GOOG
171.01
+0.11 (0.06%)
170.90
2 @ 04:00 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.57
+0.00 (0.00%)
186.57
4 @ 04:15 PM
4 x 186.57
1 x 186.59
-
0.91
0.49%
MSFT
413.75
+0.02 (0.01%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
84.56
+0.00 (0.00%)
84.56
1 @ 04:14 PM
8 x 84.52
1 x 84.60
+
4.52
5.65%
NFLX
616.89
+0.30 (0.05%)
616.59
1 @ 04:00 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.00
+0.11 (0.06%)
171.89
1 @ 04:00 PM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
903.16
-0.83 (0.09%)
903.99
1 @ 04:00 PM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.56
+0.00 (0.00%)
150.56
1 @ 04:15 PM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
122.85
-0.15 (0.12%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.62
-0.29 (0.06%)
520.91
8 @ 04:00 PM
8 x 520.86
8 x 520.79
+
0.07
0.01%
TQQQ
59.49
-0.07 (0.12%)
59.56
14 @ 04:00 PM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12395.00 (2.00%)
620695.00
20 @ 03:59 PM
29 x 620450.00
10 x 621030.00
-
1305.00
0.21%