PARA
Paramount Global
11.12
+
0.08
0.72%
42 x 11.09
42 x 11.12
bid
ask
42 @ 04:00 PM
11.10-0.02 (0.18%)
Bearish
10
Bullish
21
sentiment
10.68
day range
11.16
10.12
52 week range
17.50
^DJI
Dow Jones Industrial Average
38712.20
04:06 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:06 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:06 PM
+
45.71
0.85%
AAPL
213.10
+0.03 (0.01%)
213.07
6 @ 04:06 PM
1 x 213.00
2 x 213.11
+
5.92
2.86%
GOOG
179.33
-0.23 (0.13%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.80
-0.09 (0.05%)
186.89
1 @ 04:06 PM
1 x 186.63
1 x 186.83
-
0.34
0.18%
MSFT
440.92
-0.14 (0.03%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.04
+0.01 (0.01%)
78.03
10 @ 04:05 PM
1 x 78.03
1 x 78.12
+
0.13
0.17%
NFLX
649.52
-0.53 (0.08%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.06
-0.23 (0.13%)
177.29
3 @ 04:00 PM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
125.31
+0.11 (0.09%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.07
-0.17 (0.11%)
160.24
1 @ 04:06 PM
2 x 160.07
3 x 160.10
+
1.28
0.81%
MU
140.83
+0.08 (0.06%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.30
-0.04 (0.01%)
541.34
11 @ 04:00 PM
11 x 540.78
10 x 541.29
+
4.39
0.82%
TQQQ
71.84
-0.12 (0.17%)
71.96
21 @ 04:00 PM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2659.00 (0.43%)
615341.00
10 @ 03:59 PM
9 x 615050.00
10 x 615544.00
-
428.00
0.07%