MPWR
Monolithic Power Systems, Inc.
779.57
+
27.93
3.72%
1 x 778.81
1 x 780.32
bid
ask
03:09 PM
timesize
Bearish
7
Bullish
16
sentiment
745.03
day range
781.86
392.10
52 week range
781.86
^DJI
Dow Jones Industrial Average
38849.60
03:09 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17182.80
03:09 PM
+
49.70
0.29%
^GSPC
S&P 500
5358.45
03:09 PM
+
11.46
0.21%
AAPL
Apple Inc.
193.50
03:09 PM
2 x 193.48
1 x 193.50
-
3.39
1.72%
GOOG
Alphabet Inc.
176.56
03:09 PM
1 x 176.55
1 x 185.48
+
0.81
0.46%
AMZN
Amazon.com, Inc.
186.79
03:09 PM
4 x 186.79
4 x 186.80
+
2.49
1.35%
MSFT
Microsoft Corporation
427.35
03:09 PM
1 x 427.20
1 x 427.49
+
3.50
0.83%
BABA
Alibaba Group Holding Limited
79.40
03:09 PM
3 x 79.40
6 x 79.41
+
0.99
1.26%
NFLX
Netflix, Inc.
643.62
03:08 PM
1 x 608.60
1 x 643.67
+
2.15
0.34%
TSLA
Tesla, Inc.
174.44
03:09 PM
6 x 174.25
2 x 174.59
-
3.04
1.72%
NVDA
NVIDIA Corporation
121.56
03:09 PM
3 x 121.55
1 x 122.88
+
0.67
0.55%
AMD
Advanced Micro Devices, Inc.
160.69
03:09 PM
1 x 160.68
2 x 160.69
-
7.18
4.28%
MU
Micron Technology, Inc.
135.00
03:09 PM
3 x 134.86
3 x 135.27
+
4.06
3.10%
SPY
SPDR S&P 500 ETF Trust
535.16
03:09 PM
11 x 535.15
10 x 535.12
+
1.15
0.22%
TQQQ
ProShares UltraPro QQQ
67.68
03:09 PM
100 x 67.45
7 x 67.69
+
0.56
0.83%
BRK-A
Berkshire Hathaway Inc.
617322.00
03:09 PM
9 x 617301.00
10 x 617550.00
-
4969.00
0.80%