MDLZ
Mondelez International, Inc.
71.20
+
1.00
1.42%
6 x 71.16
5 x 71.19
bid
ask
6 @ 04:00 PM
71.20+0.00 (0.00%)
Bearish
6
Bullish
32
sentiment
69.96
day range
71.29
60.75
52 week range
78.54
^DJI
Dow Jones Industrial Average
39512.80
04:20 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
04:20 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
04:20 PM
+
8.60
0.16%
AAPL
182.73
-0.32 (0.17%)
183.05
1 @ 04:21 PM
4 x 182.71
4 x 182.75
-
1.27
0.69%
GOOG
170.00
-0.29 (0.17%)
170.29
2 @ 04:00 PM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.47
-0.00 (0.00%)
187.48
1 @ 04:21 PM
13 x 187.46
3 x 187.49
-
2.02
1.07%
MSFT
414.61
-0.13 (0.03%)
414.74
1 @ 04:00 PM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
80.10
+0.06 (0.07%)
80.04
2000 @ 04:20 PM
5 x 80.10
1 x 80.11
+
0.58
0.73%
NFLX
610.68
-0.19 (0.03%)
610.87
1 @ 04:00 PM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
168.28
-0.19 (0.11%)
168.47
300 @ 04:21 PM
1 x 168.28
1 x 168.29
-
3.50
2.04%
NVDA
897.92
-0.86 (0.10%)
898.78
1 @ 04:00 PM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
151.79
-0.13 (0.09%)
151.92
15 @ 04:21 PM
1 x 151.77
2 x 151.79
-
0.47
0.31%
MU
121.16
-0.08 (0.07%)
121.24
12 @ 04:00 PM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
520.67
-0.19 (0.04%)
520.86
100 @ 04:21 PM
18 x 520.65
6 x 520.67
+
0.69
0.13%
TQQQ
59.10
-0.07 (0.12%)
59.17
1 @ 04:21 PM
17 x 59.10
45 x 59.11
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 621105.00
10 x 621540.00
+
6165.00
1.00%