MCD
McDonald's Corporation
265.77
-
0.10
0.04%
8 x 0.00
12 x 266.60
bid
ask
10 @ 05:13 AM
265.77+0.00 (0.00%)
Bearish
113
Bullish
215
sentiment
264.55
day range
266.82
245.73
52 week range
302.39
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.97
+0.07 (0.04%)
190.90
3 @ 05:21 AM
1 x 190.95
5 x 190.98
-
1.45
0.75%
GOOG
178.07
+0.07 (0.04%)
178.00
2 @ 05:21 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.70
+0.57 (0.31%)
183.13
2 @ 05:21 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.50
+1.98 (0.46%)
430.52
1 @ 05:21 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.48
-2.20 (2.66%)
82.68
12 @ 05:20 AM
11 x 0.00
12 x 80.95
-
3.45
4.01%
NFLX
640.67
+0.20 (0.03%)
640.47
1 @ 05:19 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.40
+1.29 (0.72%)
180.11
80 @ 05:21 AM
1 x 181.40
1 x 181.52
-
6.49
3.48%
NVDA
1013.41
+63.91 (6.73%)
949.50
3 @ 05:21 AM
1 x 1013.29
7 x 1013.71
-
4.36
0.46%
AMD
169.95
+4.43 (2.68%)
165.52
2 @ 05:21 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
130.12
+3.84 (3.04%)
126.28
4 @ 05:21 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.62
+2.79 (0.53%)
529.83
15 @ 05:19 AM
11 x 0.00
18 x 0.00
-
1.53
0.29%
TQQQ
66.12
+1.59 (2.46%)
64.53
1 @ 05:21 AM
49 x 66.12
33 x 66.14
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%