LYG
Lloyds Banking Group plc
2.75
-
0.08
2.83%
341 x 0.00
369 x 0.00
bid
ask
355 @ 05:44 AM
2.71-0.04 (1.45%)
Bearish
5
Bullish
26
sentiment
2.74
day range
2.79
1.88
52 week range
2.87
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.26
+0.37 (0.19%)
196.89
50 @ 06:07 AM
1 x 197.25
1 x 197.33
+
2.41
1.24%
GOOG
175.75
-0.20 (0.11%)
175.95
5 @ 06:00 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.88
-0.42 (0.23%)
184.30
2 @ 06:05 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.94
+0.09 (0.02%)
423.85
1 @ 06:07 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.53
+0.12 (0.15%)
78.41
34 @ 06:07 AM
1 x 78.52
4 x 78.64
-
1.60
2.00%
NFLX
642.47
+1.00 (0.16%)
641.47
1 @ 06:07 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.00
-0.48 (0.27%)
177.48
34 @ 06:07 AM
1 x 176.95
2 x 177.00
-
0.46
0.26%
NVDA
120.63
-0.26 (0.21%)
120.89
1 @ 06:08 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
163.87
-4.00 (2.38%)
167.87
1 @ 06:06 AM
1 x 167.80
1 x 175.14
+
1.09
0.65%
MU
130.04
-0.90 (0.69%)
130.94
3 @ 06:06 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
532.99
-1.02 (0.19%)
534.01
100 @ 06:07 AM
9 x 532.98
4 x 533.04
-
0.65
0.12%
TQQQ
66.81
-0.31 (0.46%)
67.12
1 @ 06:08 AM
6 x 66.81
1 x 66.82
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%