LLY
Eli Lilly and Company
833.78
+
1.19
0.14%
11 x 831.02
11 x 831.94
bid
ask
12:27 PM
timesize
Bearish
63
Bullish
103
sentiment
817.62
day range
833.98
432.34
52 week range
838.28
^DJI
Dow Jones Industrial Average
38722.90
12:26 PM
+
11.60
0.03%
^IXIC
NASDAQ Composite
17087.80
12:26 PM
+
230.80
1.37%
^GSPC
S&P 500
5328.78
12:26 PM
+
37.44
0.71%
AAPL
Apple Inc.
195.92
12:26 PM
1 x 195.75
1 x 195.99
+
1.57
0.81%
GOOG
Alphabet Inc.
175.78
12:27 PM
1 x 175.69
1 x 175.81
+
0.65
0.37%
AMZN
Amazon.com, Inc.
181.24
12:27 PM
1 x 181.13
1 x 181.33
+
1.90
1.06%
MSFT
Microsoft Corporation
421.50
12:27 PM
1 x 421.38
1 x 421.93
+
5.43
1.31%
BABA
Alibaba Group Holding Limited
79.52
12:26 PM
8 x 79.42
12 x 79.43
+
1.07
1.36%
NFLX
Netflix, Inc.
641.80
12:26 PM
1 x 641.45
1 x 642.48
+
10.18
1.61%
TSLA
Tesla, Inc.
175.71
12:26 PM
2 x 175.70
1 x 175.74
+
0.94
0.54%
NVDA
NVIDIA Corporation
1199.33
12:27 PM
1 x 1198.68
1 x 1201.44
+
34.96
3.00%
AMD
Advanced Micro Devices, Inc.
165.13
12:26 PM
6 x 162.35
2 x 165.15
+
5.14
3.22%
MU
Micron Technology, Inc.
130.97
12:27 PM
5 x 130.84
5 x 131.10
+
4.33
3.42%
SPY
SPDR S&P 500 ETF Trust
532.13
12:26 PM
4 x 532.12
3 x 532.14
+
3.74
0.71%
TQQQ
ProShares UltraPro QQQ
66.42
12:26 PM
62 x 66.42
51 x 66.43
+
2.81
4.43%
BRK-A
Berkshire Hathaway Inc.
613685.00
12:26 PM
9 x 613250.00
10 x 613880.00
-
3750.00
0.61%