LLY
Eli Lilly and Company
829.55
-
1.71
0.21%
11 x 829.86
11 x 830.54
bid
ask
11:13 AM
timesize
Bearish
63
Bullish
103
sentiment
826.06
day range
835.47
432.34
52 week range
838.28
^DJI
Dow Jones Industrial Average
38534.70
11:14 AM
-
36.30
0.09%
^IXIC
NASDAQ Composite
16768.30
11:13 AM
-
60.40
0.36%
^GSPC
S&P 500
5265.72
11:13 AM
-
17.68
0.33%
AAPL
Apple Inc.
193.89
11:13 AM
1 x 193.84
3 x 193.92
-
0.14
0.07%
GOOG
Alphabet Inc.
174.18
11:14 AM
1 x 174.17
1 x 183.23
-
0.24
0.14%
AMZN
Amazon.com, Inc.
178.03
11:14 AM
1 x 177.96
1 x 178.09
-
0.31
0.18%
MSFT
Microsoft Corporation
411.93
11:14 AM
1 x 411.76
1 x 412.27
-
1.59
0.38%
BABA
Alibaba Group Holding Limited
78.08
11:14 AM
8 x 78.20
8 x 78.16
+
0.17
0.22%
NFLX
Netflix, Inc.
630.13
11:14 AM
1 x 629.67
1 x 630.62
-
3.65
0.58%
TSLA
Tesla, Inc.
174.75
11:14 AM
1 x 174.69
3 x 180.00
-
1.54
0.87%
NVDA
NVIDIA Corporation
1143.52
11:14 AM
1 x 1142.77
1 x 1159.00
-
6.48
0.56%
AMD
Advanced Micro Devices, Inc.
161.28
11:14 AM
2 x 161.19
1 x 161.40
-
2.28
1.39%
MU
Micron Technology, Inc.
125.70
11:14 AM
3 x 125.59
3 x 125.79
-
2.47
1.93%
SPY
SPDR S&P 500 ETF Trust
525.87
11:14 AM
11 x 525.94
10 x 526.02
-
1.93
0.37%
TQQQ
ProShares UltraPro QQQ
62.56
11:14 AM
27 x 62.56
27 x 62.58
-
0.58
0.92%
BRK-A
Berkshire Hathaway Inc.
616000.00
11:14 AM
9 x 616250.00
10 x 617000.00
-
15110.00
2.39%