LLY
Eli Lilly and Company
832.59
+
1.33
0.16%
11 x 0.00
11 x 0.00
bid
ask
11 @ 07:46 AM
827.00-5.59 (0.67%)
Bearish
63
Bullish
103
sentiment
825.31
day range
835.47
432.34
52 week range
838.28
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.74
+0.39 (0.20%)
194.35
25 @ 07:46 AM
1 x 194.73
8 x 194.80
+
0.32
0.16%
GOOG
175.89
+0.76 (0.43%)
175.13
2 @ 07:41 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.16
+0.82 (0.46%)
179.34
25 @ 07:45 AM
1 x 180.13
1 x 180.16
+
1.00
0.56%
MSFT
417.57
+1.50 (0.36%)
416.07
2 @ 07:45 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.84
+0.39 (0.50%)
78.45
13 @ 07:44 AM
18 x 78.67
8 x 78.80
+
0.55
0.71%
NFLX
634.73
+3.11 (0.49%)
631.62
1 @ 07:43 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.83
+1.06 (0.61%)
174.77
16 @ 07:46 AM
1 x 175.80
1 x 175.98
-
1.52
0.86%
NVDA
1179.15
+14.78 (1.27%)
1164.37
1 @ 07:46 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.60
+1.61 (1.01%)
159.99
20 @ 07:46 AM
1 x 161.57
1 x 161.76
-
3.56
2.18%
MU
128.81
+2.17 (1.71%)
126.64
2 @ 07:43 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.99
+1.60 (0.30%)
528.39
10 @ 07:46 AM
9 x 529.01
11 x 529.46
+
0.59
0.11%
TQQQ
64.65
+1.04 (1.63%)
63.61
21 @ 07:46 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 07:25 AM
9 x 601355.00
10 x 619850.00
-
13675.00
2.17%