IZEA
IZEA Worldwide, Inc.
2.40
+
0.06
2.56%
1 x 2.37
21 x 2.45
bid
ask
11 @ 08:51 AM
2.35-0.05 (2.08%)
Bearish
36
Bullish
114
sentiment
2.35
day range
2.48
1.83
52 week range
3.60
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.88
+0.56 (0.29%)
192.32
1 @ 08:52 AM
1 x 192.88
1 x 192.89
+
1.03
0.54%
GOOG
174.16
+0.23 (0.13%)
173.93
1 @ 08:50 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.51
+0.06 (0.04%)
176.44
25 @ 08:52 AM
2 x 176.50
1 x 176.60
-
2.88
1.60%
MSFT
416.55
+0.94 (0.23%)
415.61
2 @ 08:52 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.76
+0.42 (0.54%)
78.34
16 @ 08:51 AM
3 x 78.75
1 x 78.80
-
1.29
1.62%
NFLX
642.90
+0.88 (0.14%)
642.03
2 @ 08:52 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.59
+0.50 (0.28%)
178.10
4 @ 08:52 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1131.51
+35.56 (3.24%)
1095.95
5 @ 08:52 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.50
+2.49 (1.49%)
167.01
5 @ 08:52 AM
1 x 169.55
1 x 169.76
+
0.26
0.16%
MU
127.35
+2.34 (1.87%)
125.01
2 @ 08:52 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.58
+1.21 (0.23%)
527.37
12 @ 08:52 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.45
+0.97 (1.55%)
62.48
102 @ 08:52 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:22 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%