IQ
iQIYI, Inc.
4.51
-
0.12
2.59%
18 x 4.50
2 x 4.52
bid
ask
10 @ 04:00 PM
4.49-0.02 (0.45%)
Bearish
93
Bullish
174
sentiment
4.39
day range
4.70
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
38571.00
04:20 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
04:45 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
04:20 PM
+
5.89
0.11%
AAPL
194.18
+0.15 (0.07%)
194.03
1 @ 04:46 PM
3 x 194.15
1 x 194.19
+
1.78
0.93%
GOOG
174.55
+0.13 (0.07%)
174.42
1 @ 04:00 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.44
+0.09 (0.05%)
178.34
1 @ 04:45 PM
1 x 178.36
2 x 178.50
+
1.90
1.08%
MSFT
413.35
-0.17 (0.04%)
413.52
1 @ 04:00 PM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.79
-0.11 (0.14%)
77.90
100 @ 04:46 PM
10 x 77.81
8 x 77.81
-
0.44
0.56%
NFLX
634.48
+0.69 (0.11%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.33
+0.04 (0.02%)
176.29
1 @ 04:46 PM
4 x 176.31
1 x 176.34
-
1.79
1.01%
NVDA
1155.07
+5.07 (0.44%)
1150.00
1 @ 04:00 PM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.33
-0.22 (0.13%)
163.55
50 @ 04:45 PM
1 x 163.33
1 x 163.40
-
3.35
2.01%
MU
128.42
+0.25 (0.20%)
128.17
3 @ 04:00 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
527.97
+0.17 (0.03%)
527.80
10 @ 04:46 PM
2 x 527.96
11 x 527.98
+
0.43
0.08%
TQQQ
63.21
+0.07 (0.11%)
63.14
100 @ 04:46 PM
26 x 63.20
28 x 63.22
+
0.61
0.98%
BRK-A
631285.00
+175.00 (0.03%)
631110.00
10 @ 04:00 PM
9 x 629000.00
10 x 624302.00
+
3710.00
0.59%