INTC
Intel Corporation
30.78
+
0.75
2.50%
1 x 30.73
1 x 30.74
bid
ask
5 @ 08:21 AM
30.75-0.03 (0.10%)
Bearish
295
Bullish
471
sentiment
30.01
day range
30.84
29.73
52 week range
51.28
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.83
-0.04 (0.02%)
195.87
107 @ 08:22 AM
1 x 195.79
1 x 195.86
+
1.52
0.78%
GOOG
177.03
-0.03 (0.02%)
177.07
1 @ 08:21 AM
1 x 176.99
1 x 177.08
+
1.94
1.11%
AMZN
181.53
+0.25 (0.14%)
181.28
1 @ 08:22 AM
1 x 181.50
2 x 181.60
+
1.94
1.08%
MSFT
423.56
-0.45 (0.11%)
424.01
1 @ 08:22 AM
1 x 423.51
1 x 423.62
+
7.94
1.91%
BABA
79.52
-0.31 (0.39%)
79.83
1 @ 08:22 AM
1 x 79.49
1 x 79.58
+
1.38
1.76%
NFLX
647.98
-2.29 (0.35%)
650.27
1 @ 08:22 AM
1 x 647.32
1 x 648.00
+
18.65
2.95%
TSLA
174.70
-0.30 (0.17%)
175.00
2 @ 08:22 AM
1 x 174.68
1 x 174.79
+
0.23
0.13%
NVDA
1247.88
+23.48 (1.92%)
1224.40
1 @ 08:22 AM
1 x 1247.66
1 x 1247.88
+
60.03
5.16%
AMD
167.20
+1.03 (0.62%)
166.17
1 @ 08:22 AM
6 x 167.13
1 x 167.21
+
6.18
3.86%
MU
134.10
+0.39 (0.29%)
133.71
50 @ 08:22 AM
1 x 134.10
1 x 134.34
+
7.07
5.58%
SPY
534.80
+0.13 (0.03%)
534.67
1 @ 08:22 AM
5 x 534.80
13 x 534.84
+
6.28
1.19%
TQQQ
67.79
+0.34 (0.50%)
67.45
1 @ 08:22 AM
32 x 67.78
31 x 67.80
+
3.84
6.04%
BRK-A
619000.00
+1000.00 (0.16%)
618000.00
10 @ 08:13 AM
9 x 0.00
10 x 0.00
+
565.00
0.09%