ICD
Independence Contract Drilling, Inc.
1.49
-
0.05
3.25%
14 x 1.46
13 x 1.92
bid
ask
14 @ 04:00 PM
1.53+0.04 (2.68%)
Bearish
8
Bullish
13
sentiment
1.47
day range
1.56
1.29
52 week range
3.45
^DJI
Dow Jones Industrial Average
38647.10
04:20 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
04:39 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
04:20 PM
+
12.71
0.23%
AAPL
214.74
+0.50 (0.23%)
214.24
100 @ 04:40 PM
1 x 214.73
1 x 214.81
+
1.17
0.55%
GOOG
176.56
-0.19 (0.10%)
176.74
1 @ 04:39 PM
2 x 176.52
4 x 176.59
-
2.82
1.57%
AMZN
183.48
-0.35 (0.19%)
183.83
1 @ 04:40 PM
3 x 183.40
1 x 183.53
-
3.06
1.64%
MSFT
441.05
-0.53 (0.12%)
441.58
1 @ 04:40 PM
1 x 440.88
1 x 441.05
+
0.52
0.12%
BABA
75.82
+0.14 (0.18%)
75.68
6 @ 04:39 PM
1 x 75.67
1 x 75.72
-
0.70
0.92%
NFLX
650.00
-3.26 (0.50%)
653.26
10 @ 04:39 PM
1 x 650.19
1 x 650.45
+
3.20
0.49%
TSLA
185.89
+3.42 (1.88%)
182.47
40 @ 04:40 PM
1 x 185.73
10 x 185.90
+
5.18
2.92%
NVDA
129.59
-0.02 (0.01%)
129.61
1 @ 04:40 PM
2 x 129.59
3 x 129.60
+
4.41
3.52%
AMD
159.81
-0.09 (0.06%)
159.90
94 @ 04:40 PM
1 x 159.76
1 x 159.83
-
0.34
0.21%
MU
142.81
-0.33 (0.23%)
143.14
96 @ 04:39 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.33
-0.12 (0.02%)
542.45
1 @ 04:39 PM
18 x 542.28
3 x 542.33
+
1.09
0.20%
TQQQ
73.20
+0.09 (0.12%)
73.11
300 @ 04:40 PM
25 x 73.19
29 x 73.21
+
1.15
1.60%
BRK-A
618000.00
+6500.00 (1.06%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%