HTGM
-
x
x
bid
ask
02:39 PM
timesize
Bearish
19
Bullish
54
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38854.00
02:38 PM
+
55.00
0.14%
^IXIC
NASDAQ Composite
17164.90
02:38 PM
+
31.80
0.19%
^GSPC
S&P 500
5355.83
02:38 PM
+
8.84
0.17%
AAPL
Apple Inc.
194.26
02:38 PM
1 x 194.18
1 x 194.29
-
2.63
1.34%
GOOG
Alphabet Inc.
175.55
02:38 PM
1 x 175.55
4 x 175.56
-
0.20
0.11%
AMZN
Amazon.com, Inc.
186.40
02:38 PM
2 x 183.60
1 x 186.26
+
2.10
1.14%
MSFT
Microsoft Corporation
427.01
02:38 PM
1 x 426.79
1 x 427.21
+
3.16
0.75%
BABA
Alibaba Group Holding Limited
79.41
02:38 PM
9 x 79.44
8 x 79.45
+
1.00
1.28%
NFLX
Netflix, Inc.
642.49
02:38 PM
1 x 642.14
1 x 649.00
+
1.02
0.16%
TSLA
Tesla, Inc.
173.70
02:38 PM
1 x 173.16
1 x 173.93
-
3.78
2.13%
NVDA
NVIDIA Corporation
121.18
02:38 PM
4 x 121.31
1 x 122.88
+
0.29
0.24%
AMD
Advanced Micro Devices, Inc.
160.68
02:38 PM
3 x 160.64
3 x 169.50
-
7.19
4.29%
MU
Micron Technology, Inc.
134.81
02:38 PM
2 x 134.65
2 x 135.14
+
3.87
2.95%
SPY
SPDR S&P 500 ETF Trust
534.96
02:38 PM
12 x 534.79
18 x 534.80
+
0.95
0.18%
TQQQ
ProShares UltraPro QQQ
67.47
02:38 PM
7 x 67.44
100 x 67.69
+
0.35
0.52%
BRK-A
Berkshire Hathaway Inc.
617572.00
02:38 PM
9 x 618400.00
10 x 618500.00
-
4719.00
0.76%