GPN
Global Payments Inc.
107.36
-
0.02
0.02%
8 x 106.00
8 x 109.00
bid
ask
8 @ 04:00 PM
107.36+0.00 (0.00%)
Bearish
13
Bullish
26
sentiment
105.78
day range
107.78
95.12
52 week range
141.78
^DJI
Dow Jones Industrial Average
39873.00
05:09 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
05:15 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
05:09 PM
+
13.28
0.25%
AAPL
192.45
+0.10 (0.05%)
192.35
2 @ 04:00 PM
2 x 192.35
1 x 192.41
+
1.31
0.69%
GOOG
179.59
+0.05 (0.03%)
179.54
1 @ 04:00 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
182.75
-0.40 (0.22%)
183.15
2 @ 04:00 PM
1 x 183.16
2 x 183.24
-
0.39
0.21%
MSFT
429.55
+0.51 (0.12%)
429.04
4 @ 06:27 PM
1 x 429.50
1 x 429.73
+
3.70
0.87%
BABA
85.95
-0.18 (0.21%)
86.13
9 @ 04:00 PM
8 x 85.86
9 x 85.94
-
2.15
2.44%
NFLX
650.70
+0.09 (0.01%)
650.61
2 @ 06:27 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
184.89
-1.71 (0.92%)
186.60
2 @ 06:27 PM
1 x 184.87
1 x 185.00
+
11.65
6.66%
NVDA
952.47
-1.39 (0.15%)
953.86
1 @ 06:27 PM
1 x 952.47
2 x 952.64
+
6.06
0.64%
AMD
164.68
+0.02 (0.01%)
164.66
5 @ 04:00 PM
2 x 163.66
7 x 167.00
-
1.67
1.00%
MU
127.63
+0.13 (0.10%)
127.50
44 @ 06:27 PM
1 x 127.56
1 x 127.61
-
1.50
1.16%
SPY
531.29
-0.07 (0.01%)
531.36
16 @ 04:00 PM
18 x 531.16
13 x 531.24
+
1.30
0.25%
TQQQ
64.61
+0.04 (0.06%)
64.57
1 @ 06:27 PM
32 x 64.61
10 x 64.62
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 613889.00
10 x 948202.00
+
1900.00
0.30%