EXPD
Expeditors International of Washington, Inc.
117.72
-
0.69
0.58%
11 x 117.43
8 x 117.43
bid
ask
10 @ 04:00 PM
117.72+0.00 (0.00%)
Bearish
2
Bullish
12
sentiment
117.04
day range
118.37
107.03
52 week range
131.17
^DJI
Dow Jones Industrial Average
39873.00
05:09 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
05:15 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
05:09 PM
+
13.28
0.25%
AAPL
192.60
+0.25 (0.13%)
192.35
2 @ 04:00 PM
2 x 192.35
1 x 192.41
+
1.31
0.69%
GOOG
179.72
+0.18 (0.10%)
179.54
1 @ 04:00 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
182.84
-0.31 (0.17%)
183.15
2 @ 04:00 PM
1 x 183.16
2 x 183.24
-
0.39
0.21%
MSFT
429.88
+0.84 (0.20%)
429.04
1 @ 06:55 PM
1 x 429.46
1 x 430.00
+
3.70
0.87%
BABA
85.99
-0.14 (0.16%)
86.13
9 @ 04:00 PM
8 x 85.94
9 x 85.94
-
2.15
2.44%
NFLX
651.00
+0.39 (0.06%)
650.61
1 @ 04:00 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
184.71
-1.89 (1.01%)
186.60
200 @ 06:55 PM
2 x 184.70
1 x 184.75
+
11.65
6.66%
NVDA
953.05
-0.81 (0.08%)
953.86
3 @ 06:55 PM
1 x 953.00
1 x 953.05
+
6.06
0.64%
AMD
164.75
+0.09 (0.05%)
164.66
5 @ 04:00 PM
2 x 163.66
7 x 167.00
-
1.67
1.00%
MU
127.70
+0.20 (0.16%)
127.50
2 @ 06:55 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.39
+0.03 (0.01%)
531.36
16 @ 04:00 PM
18 x 531.29
13 x 531.24
+
1.30
0.25%
TQQQ
64.70
+0.13 (0.20%)
64.57
500 @ 06:55 PM
1 x 64.69
14 x 64.70
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 613889.00
10 x 948202.00
+
1900.00
0.30%