ETSY
Etsy, Inc.
64.86
-
0.05
0.08%
8 x 64.85
3 x 64.89
bid
ask
6 @ 04:00 PM
64.26-0.60 (0.93%)
Bearish
79
Bullish
139
sentiment
64.26
day range
65.20
56.60
52 week range
102.81
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.60
-0.27 (0.14%)
195.87
1 @ 06:59 PM
1 x 195.77
1 x 195.84
+
1.52
0.78%
GOOG
177.00
-0.07 (0.04%)
177.07
4 @ 04:00 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.16
-0.12 (0.06%)
181.28
1 @ 07:00 PM
1 x 181.10
1 x 181.19
+
1.94
1.08%
MSFT
423.58
-0.43 (0.10%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.97
+0.14 (0.18%)
79.83
1 @ 06:59 PM
1 x 79.98
5 x 79.99
+
1.38
1.76%
NFLX
649.52
-0.75 (0.11%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.87
-0.13 (0.07%)
175.00
1 @ 07:00 PM
1 x 174.86
1 x 174.88
+
0.23
0.13%
NVDA
1237.14
+12.74 (1.04%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
166.25
+0.08 (0.05%)
166.17
1 @ 07:00 PM
1 x 166.26
1 x 166.40
+
6.18
3.86%
MU
133.95
+0.24 (0.18%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.97
+0.30 (0.06%)
534.67
10 @ 04:00 PM
8 x 534.52
11 x 534.60
+
6.28
1.19%
TQQQ
67.64
+0.19 (0.28%)
67.45
7 @ 07:00 PM
21 x 67.64
1 x 67.65
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 624889.00
+
565.00
0.09%