DX
Dynex Capital, Inc.
11.85
+
0.14
1.20%
32 x 0.00
14 x 0.00
bid
ask
23 @ 04:01 AM
11.85+0.00 (0.00%)
Bearish
5
Bullish
11
sentiment
11.71
day range
11.89
9.57
52 week range
13.56
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.46
+0.22 (0.10%)
214.24
1 @ 04:29 AM
1 x 214.17
1 x 214.25
+
1.17
0.55%
GOOG
176.92
+0.18 (0.10%)
176.74
35 @ 04:29 AM
1 x 176.87
1 x 177.00
-
2.82
1.57%
AMZN
183.27
-0.56 (0.30%)
183.83
5 @ 04:29 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
439.51
-2.07 (0.47%)
441.58
25 @ 04:29 AM
1 x 439.17
1 x 439.60
+
0.52
0.12%
BABA
74.81
-0.87 (1.15%)
75.68
49 @ 04:29 AM
1 x 74.80
1 x 74.81
-
0.70
0.92%
NFLX
657.88
+4.62 (0.71%)
653.26
1 @ 04:29 AM
1 x 656.22
1 x 658.21
+
3.20
0.49%
TSLA
184.61
+2.14 (1.17%)
182.47
5 @ 04:29 AM
1 x 184.52
1 x 184.69
+
5.18
2.92%
NVDA
131.34
+1.73 (1.33%)
129.61
50 @ 04:29 AM
10 x 131.28
1 x 131.34
+
4.41
3.52%
AMD
160.17
+0.27 (0.17%)
159.90
2 @ 04:29 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
144.70
+1.56 (1.09%)
143.14
1 @ 04:29 AM
1 x 144.66
1 x 144.96
+
2.39
1.70%
SPY
541.86
-0.59 (0.11%)
542.45
14 @ 04:26 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
73.56
+0.45 (0.62%)
73.11
1 @ 04:30 AM
14 x 73.54
1 x 73.55
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%