CRWD
CrowdStrike Holdings, Inc.
387.37
+
2.74
0.71%
1 x 386.91
1 x 387.15
bid
ask
1 @ 08:15 AM
386.25-1.12 (0.29%)
Bearish
132
Bullish
177
sentiment
378.87
day range
390.70
139.37
52 week range
390.70
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.28
+0.21 (0.10%)
213.07
70 @ 08:16 AM
1 x 213.27
1 x 213.30
+
5.92
2.86%
GOOG
178.32
-1.24 (0.69%)
179.56
23 @ 08:15 AM
1 x 178.30
1 x 178.38
+
1.37
0.77%
AMZN
186.60
-0.28 (0.15%)
186.89
1 @ 08:15 AM
1 x 186.51
1 x 186.63
-
0.34
0.18%
MSFT
440.60
-0.46 (0.10%)
441.06
15 @ 08:16 AM
1 x 440.54
1 x 440.60
+
8.38
1.94%
BABA
76.68
-1.36 (1.74%)
78.04
34 @ 08:16 AM
12 x 76.62
9 x 76.60
+
0.14
0.18%
NFLX
645.75
-4.31 (0.66%)
650.06
1 @ 08:15 AM
1 x 645.62
1 x 645.88
+
1.51
0.23%
TSLA
188.86
+11.57 (6.53%)
177.29
13 @ 08:16 AM
1 x 188.87
10 x 188.90
+
6.63
3.88%
NVDA
127.99
+2.79 (2.23%)
125.20
3 @ 08:16 AM
1 x 127.97
6 x 127.99
+
4.29
3.55%
AMD
161.00
+0.76 (0.47%)
160.24
10 @ 08:16 AM
1 x 160.96
50 x 161.00
+
1.28
0.81%
MU
143.39
+2.64 (1.88%)
140.75
7 @ 08:16 AM
1 x 143.33
1 x 143.39
+
5.68
4.21%
SPY
542.62
+1.26 (0.23%)
541.36
360 @ 08:16 AM
2 x 542.64
8 x 542.67
+
4.41
0.82%
TQQQ
73.60
+1.64 (2.28%)
71.96
16 @ 08:16 AM
34 x 73.59
6 x 73.61
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%