CRWD
CrowdStrike Holdings, Inc.
385.71
+
1.08
0.28%
1 x 385.21
1 x 385.85
bid
ask
03:43 PM
timesize
Bearish
132
Bullish
177
sentiment
378.87
day range
390.70
139.37
52 week range
390.70
^DJI
Dow Jones Industrial Average
38649.30
03:43 PM
-
98.10
0.25%
^IXIC
NASDAQ Composite
17582.00
03:43 PM
+
238.50
1.38%
^GSPC
S&P 500
5414.43
03:43 PM
+
39.11
0.73%
AAPL
Apple Inc.
214.63
03:43 PM
4 x 214.54
1 x 214.69
+
7.48
3.61%
GOOG
Alphabet Inc.
178.91
03:43 PM
6 x 178.76
11 x 179.15
+
0.72
0.40%
AMZN
Amazon.com, Inc.
186.57
03:43 PM
6 x 186.41
9 x 186.82
-
0.66
0.35%
MSFT
Microsoft Corporation
440.39
03:43 PM
2 x 439.88
3 x 440.66
+
7.71
1.78%
BABA
Alibaba Group Holding Limited
78.01
03:42 PM
8 x 78.26
9 x 78.29
+
0.11
0.14%
NFLX
Netflix, Inc.
648.70
03:43 PM
1 x 648.22
13 x 649.10
+
0.15
0.02%
TSLA
Tesla, Inc.
177.49
03:43 PM
2 x 177.17
6 x 177.62
+
6.83
4.00%
NVDA
NVIDIA Corporation
124.65
03:43 PM
2 x 124.57
20 x 124.92
+
3.74
3.09%
AMD
Advanced Micro Devices, Inc.
158.83
03:43 PM
7 x 158.70
7 x 159.05
-
0.13
0.08%
MU
Micron Technology, Inc.
139.03
03:43 PM
2 x 138.95
22 x 139.14
+
3.97
2.94%
SPY
SPDR S&P 500 ETF Trust
540.79
03:43 PM
11 x 541.52
10 x 541.51
+
3.84
0.72%
TQQQ
ProShares UltraPro QQQ
71.56
03:43 PM
9 x 71.59
9 x 71.61
+
2.33
3.37%
BRK-A
Berkshire Hathaway Inc.
615075.00
03:42 PM
9 x 613810.00
10 x 614440.00
-
694.00
0.11%