CRC
California Resources Corporation
50.09
-
2.85
5.38%
9 x 48.78
11 x 52.72
bid
ask
10 @ 04:00 PM
50.09+0.00 (0.00%)
Bearish
10
Bullish
27
sentiment
49.80
day range
54.51
37.21
52 week range
58.44
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:11 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.45
-0.29 (0.16%)
182.74
5 @ 05:11 PM
2 x 182.43
3 x 182.45
+
0.34
0.19%
GOOG
170.85
-0.31 (0.18%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.71
-0.29 (0.15%)
188.00
2 @ 05:11 PM
8 x 187.71
3 x 187.75
-
0.76
0.40%
MSFT
409.71
-0.83 (0.20%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.76
+0.30 (0.38%)
78.46
10 @ 04:00 PM
9 x 78.73
10 x 78.73
-
0.91
1.15%
NFLX
609.00
-0.47 (0.08%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.13
-0.59 (0.34%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.30
-4.82 (0.53%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
153.02
-0.60 (0.39%)
153.62
2 @ 05:11 PM
4 x 152.94
2 x 153.10
-
0.81
0.52%
MU
118.89
-0.43 (0.36%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.94
-0.25 (0.05%)
517.19
16 @ 04:00 PM
18 x 517.26
13 x 517.29
+
0.05
0.01%
TQQQ
58.21
-0.24 (0.41%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%