BDX
Becton, Dickinson and Company
235.67
+
0.67
0.29%
8 x 233.35
10 x 237.51
bid
ask
9 @ 06:30 AM
231.11-4.56 (1.93%)
Bearish
9
Bullish
24
sentiment
233.73
day range
236.32
229.40
52 week range
287.32
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.83
+1.78 (0.97%)
183.05
1 @ 06:49 AM
1 x 184.76
1 x 184.86
-
1.27
0.69%
GOOG
167.30
-2.99 (1.76%)
170.29
2 @ 06:48 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
188.17
+0.69 (0.37%)
187.48
1 @ 06:47 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
418.90
+4.16 (1.00%)
414.74
1 @ 06:47 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
83.03
+2.99 (3.74%)
80.04
20 @ 06:48 AM
8 x 83.01
1 x 83.05
+
0.58
0.73%
NFLX
610.20
-0.67 (0.11%)
610.87
1 @ 06:37 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.22
+0.75 (0.45%)
168.47
2 @ 06:48 AM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
906.58
+7.80 (0.87%)
898.78
1 @ 06:49 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.33
+0.41 (0.27%)
151.92
4 @ 06:48 AM
1 x 152.37
3 x 152.45
-
0.47
0.31%
MU
121.93
+0.69 (0.57%)
121.24
12 @ 06:48 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.71
+0.87 (0.17%)
520.84
8 @ 06:47 AM
8 x 521.62
8 x 521.66
+
0.67
0.13%
TQQQ
59.58
+0.41 (0.69%)
59.17
14 @ 06:48 AM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%