BAC
Bank of America Corporation
39.96
+
0.28
0.71%
18 x 39.94
40 x 39.96
bid
ask
29 @ 04:00 PM
39.92-0.04 (0.10%)
Bearish
232
Bullish
465
sentiment
39.52
day range
39.99
24.96
52 week range
40.19
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.49
-0.38 (0.19%)
195.87
4 @ 05:24 PM
4 x 195.40
2 x 195.49
+
1.52
0.78%
GOOG
177.00
-0.07 (0.04%)
177.07
4 @ 04:00 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.07
-0.21 (0.11%)
181.28
1 @ 05:23 PM
1 x 181.00
3 x 181.14
+
1.94
1.08%
MSFT
423.50
-0.51 (0.12%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.92
+0.09 (0.11%)
79.83
18 @ 05:24 PM
1 x 79.90
1 x 79.93
+
1.38
1.76%
NFLX
649.26
-1.01 (0.16%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.88
-0.12 (0.07%)
175.00
4 @ 04:00 PM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1235.10
+10.70 (0.87%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
166.40
+0.23 (0.14%)
166.17
100 @ 05:24 PM
2 x 166.31
1 x 166.42
+
6.18
3.86%
MU
133.78
+0.07 (0.05%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.42
-0.25 (0.05%)
534.67
10 @ 04:00 PM
8 x 534.65
11 x 534.60
+
6.28
1.19%
TQQQ
67.52
+0.07 (0.10%)
67.45
12 @ 04:00 PM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
622056.00
+4056.00 (0.66%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 624000.00
+
565.00
0.09%