ATLC
Atlanticus Holdings Corporation
27.20
-
0.96
3.41%
2 x 20.57
2 x 35.37
bid
ask
2 @ 04:00 PM
27.20+0.00 (0.00%)
Bearish
4
Bullish
5
sentiment
27.07
day range
28.62
23.21
52 week range
43.70
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.54
+0.11 (0.06%)
187.43
1 @ 07:00 PM
1 x 187.57
1 x 187.60
+
1.15
0.62%
GOOG
171.57
-0.36 (0.21%)
171.93
14 @ 07:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
187.03
-0.03 (0.02%)
187.07
1 @ 06:59 PM
5 x 186.97
1 x 187.05
+
0.50
0.27%
MSFT
416.40
-0.16 (0.04%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.11
-0.40 (0.50%)
79.51
6 @ 06:59 PM
1 x 79.10
1 x 79.17
-
5.09
6.02%
NFLX
613.39
-0.27 (0.04%)
613.66
1 @ 06:59 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.41
-0.14 (0.08%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
913.02
-0.54 (0.06%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.26
+0.10 (0.07%)
153.16
1 @ 06:59 PM
1 x 153.09
1 x 153.17
+
2.60
1.73%
MU
125.14
+0.33 (0.26%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.72
+0.42 (0.08%)
523.30
10 @ 04:00 PM
11 x 523.54
9 x 523.27
+
2.39
0.46%
TQQQ
60.82
+0.15 (0.25%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%