AME
AMETEK, Inc.
169.90
+
0.76
0.45%
8 x 153.00
8 x 174.45
bid
ask
8 @ 04:00 PM
169.90+0.00 (0.00%)
Bearish
2
Bullish
10
sentiment
168.86
day range
171.27
136.89
52 week range
186.33
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.85
+0.28 (0.15%)
184.57
1 @ 06:17 PM
3 x 184.84
1 x 184.85
+
1.83
1.00%
GOOG
170.85
-0.73 (0.43%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.31
-0.19 (0.10%)
189.50
9 @ 06:16 PM
2 x 189.31
1 x 189.39
+
1.50
0.80%
MSFT
412.64
+0.32 (0.08%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.64
+0.18 (0.23%)
79.46
50 @ 06:17 PM
1 x 79.63
1 x 79.64
+
1.00
1.27%
NFLX
612.72
+0.63 (0.10%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.18
+0.21 (0.12%)
171.97
500 @ 06:17 PM
1 x 172.15
1 x 172.20
-
2.75
1.57%
NVDA
889.35
+1.88 (0.21%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.28
-0.11 (0.07%)
152.39
200 @ 06:17 PM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
118.08
+0.27 (0.23%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.46
+0.29 (0.06%)
520.17
1 @ 06:17 PM
11 x 520.46
8 x 520.50
+
2.98
0.58%
TQQQ
58.90
+0.13 (0.22%)
58.77
20 @ 06:17 PM
23 x 58.89
11 x 58.90
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%