ALB
Albemarle Corporation
126.48
-
0.16
0.13%
9 x 125.09
11 x 125.44
bid
ask
159 @ 08:12 AM
126.28-0.20 (0.16%)
Bearish
36
Bullish
86
sentiment
122.80
day range
128.35
106.69
52 week range
247.44
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.40
+0.50 (0.26%)
190.90
25 @ 08:12 AM
1 x 191.36
4 x 191.40
-
1.45
0.75%
GOOG
178.81
+0.81 (0.46%)
178.00
2 @ 08:11 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.58
+1.45 (0.79%)
183.13
1 @ 08:12 AM
1 x 184.52
1 x 184.58
-
0.02
0.01%
MSFT
434.10
+3.58 (0.83%)
430.52
1 @ 08:12 AM
2 x 434.04
1 x 434.30
+
1.48
0.34%
BABA
81.64
-1.04 (1.26%)
82.68
50 @ 08:13 AM
1 x 81.56
2 x 81.66
-
3.45
4.01%
NFLX
643.00
+2.53 (0.40%)
640.47
88 @ 08:12 AM
1 x 642.73
1 x 643.30
-
10.14
1.56%
TSLA
181.71
+1.60 (0.89%)
180.11
1 @ 08:13 AM
1 x 181.64
1 x 181.82
-
6.49
3.48%
NVDA
1013.37
+63.87 (6.73%)
949.50
1 @ 08:13 AM
1 x 1013.50
1 x 1013.98
-
4.36
0.46%
AMD
170.22
+4.70 (2.84%)
165.52
16 @ 08:13 AM
20 x 170.16
1 x 170.24
+
0.86
0.52%
MU
130.85
+4.57 (3.62%)
126.28
10 @ 08:12 AM
1 x 130.75
2 x 130.90
-
1.22
0.96%
SPY
533.80
+3.97 (0.75%)
529.83
5 @ 08:13 AM
30 x 533.78
7 x 533.82
-
1.53
0.29%
TQQQ
66.67
+2.14 (3.32%)
64.53
1499 @ 08:13 AM
8 x 66.66
19 x 66.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%