AI
C3.ai, Inc.
29.93
-
0.63
2.06%
12 x 29.87
10 x 29.96
bid
ask
11 @ 06:55 AM
29.84-0.09 (0.30%)
Bearish
107
Bullish
139
sentiment
29.60
day range
30.65
20.23
52 week range
48.87
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.90
+0.42 (0.22%)
194.48
150 @ 06:57 AM
1 x 194.90
1 x 194.92
-
1.39
0.71%
GOOG
178.49
+0.14 (0.08%)
178.35
2 @ 06:56 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
185.01
+0.01 (0.01%)
185.00
50 @ 06:57 AM
1 x 184.95
2 x 185.03
+
3.72
2.05%
MSFT
424.20
-0.32 (0.08%)
424.52
1 @ 06:56 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.17
-0.84 (1.05%)
80.01
1 @ 06:57 AM
1 x 79.17
4 x 79.29
+
0.18
0.23%
NFLX
649.30
+0.78 (0.12%)
648.52
1 @ 06:53 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.67
-0.27 (0.15%)
177.94
3 @ 06:58 AM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1208.86
-1.12 (0.09%)
1209.98
1 @ 06:58 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
167.29
+0.51 (0.31%)
166.78
10 @ 06:57 AM
1 x 167.25
2 x 167.42
+
0.61
0.37%
MU
130.61
+0.54 (0.42%)
130.07
4 @ 06:57 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.59
-0.07 (0.01%)
534.66
11 @ 06:53 AM
8 x 534.73
13 x 534.73
-
0.01
0.00%
TQQQ
67.43
+0.06 (0.09%)
67.37
22 @ 06:58 AM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%