ABUS
Arbutus Biopharma Corporation
3.42
+
0.06
1.79%
2 x 3.40
6 x 3.44
bid
ask
4 @ 04:00 PM
3.38-0.04 (1.17%)
Bearish
19
Bullish
62
sentiment
3.33
day range
3.43
1.69
52 week range
3.44
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.88
-0.15 (0.08%)
194.03
1 @ 04:02 AM
1 x 193.96
1 x 194.04
+
1.78
0.93%
GOOG
174.29
-0.13 (0.07%)
174.42
1 @ 04:02 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.86
-0.48 (0.27%)
178.34
1 @ 04:02 AM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
414.00
+0.48 (0.12%)
413.52
1 @ 04:03 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.27
+0.37 (0.47%)
77.90
9 @ 04:00 AM
10 x 0.00
8 x 0.00
-
0.44
0.56%
NFLX
632.90
-0.89 (0.14%)
633.79
1 @ 04:02 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.23
-0.06 (0.03%)
176.29
90 @ 04:02 AM
1 x 176.08
1 x 176.30
-
1.79
1.01%
NVDA
1146.00
-4.00 (0.35%)
1150.00
1 @ 04:03 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.04
-0.51 (0.31%)
163.55
1 @ 04:02 AM
1 x 163.46
1 x 163.58
-
3.35
2.01%
MU
127.91
-0.26 (0.20%)
128.17
3 @ 04:02 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
526.74
-1.06 (0.20%)
527.80
201 @ 04:02 AM
4 x 526.59
4 x 526.69
+
0.43
0.08%
TQQQ
62.72
-0.42 (0.67%)
63.14
10 @ 04:02 AM
1 x 62.70
1 x 62.71
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%