ABUS
Arbutus Biopharma Corporation
3.41
+
0.00
0.00%
2 x 2.44
2 x 4.09
bid
ask
2 @ 09:11 AM
3.46+0.05 (1.47%)
Bearish
19
Bullish
62
sentiment
0.00
day range
0.00
1.69
52 week range
3.43
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5307.01
05:03 PM
+
0.00
0.00%
AAPL
191.31
+0.41 (0.21%)
190.90
10 @ 09:12 AM
5 x 191.31
1 x 191.32
+
0.00
0.00%
GOOG
178.72
+0.72 (0.41%)
178.00
2 @ 09:13 AM
2 x 177.95
1 x 178.09
+
0.00
0.00%
AMZN
184.40
+1.27 (0.69%)
183.13
60 @ 09:13 AM
4 x 184.40
1 x 184.46
+
0.00
0.00%
MSFT
433.82
+3.30 (0.77%)
430.52
1 @ 09:13 AM
1 x 430.37
1 x 451.52
+
0.00
0.00%
BABA
81.48
-1.20 (1.45%)
82.68
3 @ 09:13 AM
4 x 81.31
67 x 81.50
+
0.00
0.00%
NFLX
642.48
+2.00 (0.31%)
640.47
1 @ 09:13 AM
1 x 640.31
1 x 640.71
+
0.00
0.00%
TSLA
182.46
+2.35 (1.30%)
180.11
1 @ 09:13 AM
1 x 180.07
1 x 180.23
+
0.00
0.00%
NVDA
1014.09
+64.59 (6.80%)
949.50
1 @ 09:13 AM
1 x 948.41
1 x 949.08
+
0.00
0.00%
AMD
170.94
+5.42 (3.27%)
165.52
100 @ 09:13 AM
1 x 170.90
1 x 170.94
+
0.00
0.00%
MU
131.75
+5.47 (4.33%)
126.28
4 @ 09:13 AM
5 x 126.23
3 x 126.48
+
0.00
0.00%
SPY
533.38
+3.54 (0.67%)
529.83
15 @ 09:13 AM
11 x 0.00
18 x 532.73
+
0.00
0.00%
TQQQ
66.63
+2.10 (3.25%)
64.53
5 @ 09:13 AM
5 x 64.27
5 x 64.67
+
0.00
0.00%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
+
0.00
0.00%