ABT
Abbott Laboratories
104.94
-
1.23
1.16%
8 x 0.00
8 x 106.44
bid
ask
8 @ 05:46 AM
104.92-0.02 (0.02%)
Bearish
48
Bullish
106
sentiment
104.28
day range
106.34
89.67
52 week range
121.64
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.23
-0.51 (0.28%)
182.74
45 @ 06:09 AM
1 x 182.19
3 x 182.30
+
0.34
0.19%
GOOG
170.96
-0.20 (0.12%)
171.16
1 @ 06:00 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.51
-0.49 (0.26%)
188.00
3 @ 06:09 AM
2 x 187.46
1 x 187.65
-
0.76
0.40%
MSFT
409.90
-0.64 (0.16%)
410.54
1 @ 06:07 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.12
+0.66 (0.84%)
78.46
10 @ 06:08 AM
9 x 78.89
10 x 0.00
-
0.91
1.15%
NFLX
608.79
-0.68 (0.11%)
609.47
1 @ 06:03 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
172.80
-1.92 (1.10%)
174.72
1 @ 06:10 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.33
-4.79 (0.53%)
904.12
1 @ 06:09 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.59
-1.03 (0.67%)
153.62
5 @ 06:09 AM
1 x 152.50
16 x 152.60
-
0.81
0.52%
MU
118.72
-0.60 (0.50%)
119.32
1 @ 06:04 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.44
-0.75 (0.15%)
517.19
16 @ 06:08 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
58.00
-0.45 (0.77%)
58.45
13 @ 06:10 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%