-
x
x
bid
ask
06:24 AM
Bearish
27
Bullish
48
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.45
+0.38 (0.18%)
213.07
1 @ 06:23 AM
3 x 213.41
1 x 213.47
+
5.92
2.86%
GOOG
178.85
-0.71 (0.40%)
179.56
2 @ 06:18 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.22
-0.67 (0.36%)
186.89
19 @ 06:23 AM
1 x 186.13
2 x 186.30
-
0.34
0.18%
MSFT
439.05
-2.01 (0.46%)
441.06
1 @ 06:24 AM
1 x 439.00
2 x 439.44
+
8.38
1.94%
BABA
76.57
-1.47 (1.88%)
78.04
11 @ 06:21 AM
12 x 76.56
9 x 76.60
+
0.14
0.18%
NFLX
644.49
-5.57 (0.86%)
650.06
2 @ 06:20 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
186.29
+9.00 (5.08%)
177.29
7 @ 06:23 AM
1 x 186.16
1 x 186.27
+
6.63
3.88%
NVDA
127.76
+2.56 (2.04%)
125.20
4 @ 06:23 AM
1 x 127.75
8 x 127.80
+
4.29
3.55%
AMD
160.15
-0.09 (0.06%)
160.24
100 @ 06:23 AM
2 x 160.10
1 x 160.15
+
1.28
0.81%
MU
141.80
+1.05 (0.75%)
140.75
4 @ 06:22 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.53
+0.17 (0.03%)
541.36
18 @ 06:24 AM
4 x 541.54
4 x 541.61
+
4.41
0.82%
TQQQ
73.14
+1.18 (1.64%)
71.96
50 @ 06:24 AM
1 x 73.15
1 x 73.16
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%