NBRV
-
x
x
bid
ask
05:43 PM
Bearish
27
Bullish
48
sentiment
day range
1.22
52 week range
8.45
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
194.06
+0.03 (0.02%)
194.03
1 @ 05:43 PM
1 x 193.96
1 x 194.04
+
1.78
0.93%
GOOG
174.40
-0.02 (0.01%)
174.42
1 @ 04:00 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.33
-0.01 (0.01%)
178.34
1 @ 05:43 PM
1 x 178.24
1 x 178.30
+
1.90
1.08%
MSFT
412.90
-0.62 (0.15%)
413.52
3 @ 05:42 PM
1 x 412.70
1 x 413.03
-
1.61
0.39%
BABA
77.73
-0.17 (0.21%)
77.90
1 @ 05:42 PM
10 x 77.81
8 x 77.77
-
0.44
0.56%
NFLX
634.00
+0.21 (0.03%)
633.79
10 @ 05:43 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.26
-0.03 (0.02%)
176.29
20 @ 05:43 PM
1 x 176.20
1 x 176.26
-
1.79
1.01%
NVDA
1155.06
+5.06 (0.44%)
1150.00
49 @ 05:43 PM
1 x 1154.94
1 x 1155.27
+
53.67
4.90%
AMD
163.25
-0.30 (0.18%)
163.55
1 @ 05:43 PM
1 x 163.24
1 x 163.30
-
3.35
2.01%
MU
128.20
+0.03 (0.02%)
128.17
14 @ 05:43 PM
1 x 128.17
1 x 128.24
+
3.17
2.54%
SPY
527.92
+0.12 (0.02%)
527.80
2 @ 05:43 PM
12 x 527.53
8 x 527.32
+
0.43
0.08%
TQQQ
63.17
+0.03 (0.05%)
63.14
200 @ 05:42 PM
8 x 63.17
6 x 63.18
+
0.61
0.98%
BRK-A
631285.00
+175.00 (0.03%)
631110.00
10 @ 04:00 PM
9 x 629000.00
10 x 624302.00
+
3710.00
0.59%