-
x
x
bid
ask
04:41 AM
Bearish
27
Bullish
40
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.14
+1.07 (0.50%)
213.07
100 @ 04:40 AM
10 x 214.14
1 x 214.18
+
5.92
2.86%
GOOG
178.92
-0.64 (0.36%)
179.56
2 @ 04:39 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.06
-0.83 (0.44%)
186.89
1 @ 04:40 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.51
-0.55 (0.12%)
441.06
2 @ 04:39 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.60
-1.44 (1.85%)
78.04
11 @ 04:39 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
643.05
-7.01 (1.08%)
650.06
5 @ 04:40 AM
1 x 642.96
1 x 644.90
+
1.51
0.23%
TSLA
189.53
+12.24 (6.90%)
177.29
1 @ 04:40 AM
3 x 189.50
1 x 189.53
+
6.63
3.88%
NVDA
128.08
+2.88 (2.30%)
125.20
1 @ 04:40 AM
1 x 128.06
1 x 128.10
+
4.29
3.55%
AMD
160.51
+0.27 (0.17%)
160.24
4 @ 04:40 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.17
+1.42 (1.01%)
140.75
32 @ 04:40 AM
1 x 142.15
5 x 142.39
+
5.68
4.21%
SPY
542.30
+0.94 (0.17%)
541.36
16 @ 04:40 AM
10 x 542.25
8 x 542.30
+
4.41
0.82%
TQQQ
73.60
+1.64 (2.28%)
71.96
50 @ 04:40 AM
9 x 73.59
10 x 73.60
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%